Spire Global, Inc. (SPIR)
11.19
-0.55
(-4.68%)
USD |
NYSE |
Sep 29, 13:42
Spire Global Price : 11.19 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 11.79 | 12.51 | 11.71 | 11.74 | 469848.0 |
| Sep 25, 2026 | 12.28 | 12.63 | 12.02 | 12.08 | 510121.0 |
| Sep 24, 2026 | 12.07 | 12.60 | 11.86 | 12.26 | 604533.0 |
| Sep 23, 2026 | 12.68 | 12.86 | 12.13 | 12.21 | 849983.0 |
| Sep 22, 2026 | 12.49 | 12.58 | 11.90 | 12.21 | 518875.0 |
| Sep 21, 2026 | 11.47 | 12.28 | 11.45 | 11.96 | 574751.0 |
| Sep 18, 2026 | 12.25 | 12.27 | 11.16 | 11.40 | 2.356M |
| Sep 17, 2026 | 11.70 | 12.30 | 11.65 | 12.14 | 691743.0 |
| Sep 16, 2026 | 11.63 | 11.63 | 11.24 | 11.49 | 516318.0 |
| Sep 15, 2026 | 11.24 | 11.68 | 11.04 | 11.60 | 400031.0 |
| Sep 14, 2026 | 11.18 | 11.42 | 11.00 | 11.34 | 478962.0 |
| Sep 11, 2026 | 11.35 | 11.56 | 11.10 | 11.42 | 429850.0 |
| Sep 10, 2026 | 11.36 | 11.64 | 11.18 | 11.28 | 802028.0 |
| Sep 09, 2026 | 12.11 | 12.12 | 11.42 | 11.49 | 504972.0 |
| Sep 08, 2026 | 11.90 | 12.37 | 11.61 | 12.14 | 527164.0 |
| Sep 04, 2026 | 11.88 | 12.10 | 11.74 | 11.98 | 309759.0 |
| Sep 03, 2026 | 12.06 | 12.09 | 11.53 | 11.88 | 508822.0 |
| Sep 02, 2026 | 11.90 | 12.12 | 11.32 | 11.91 | 857018.0 |
| Sep 01, 2026 | 13.01 | 13.12 | 11.90 | 12.02 | 927968.0 |
| Aug 31, 2026 | 13.32 | 13.72 | 13.12 | 13.27 | 390457.0 |
| Aug 28, 2026 | 13.82 | 13.88 | 13.00 | 13.17 | 501474.0 |
| Aug 27, 2026 | 14.00 | 14.27 | 13.85 | 14.00 | 422085.0 |
| Aug 26, 2026 | 13.75 | 14.06 | 13.40 | 13.54 | 454040.0 |
| Aug 25, 2026 | 14.22 | 14.26 | 13.36 | 13.73 | 468842.0 |
| Aug 24, 2026 | 13.94 | 14.40 | 13.69 | 13.87 | 796647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 259.92 |
| Innodata, Inc. | 66.30 |
| Verisk Analytics, Inc. | 164.16 |
| LegalZoom.com, Inc. | 5.465 |
| Amentum Holdings, Inc. | 18.03 |
Price Related Metrics
| PS Ratio | 6.141 |
| Price to Book Value | 3.033 |
| Earnings Yield | -23.82% |
| Market Cap | 437.61M |